| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
8.2396 |
-0.0214 |
-0.26 |
| 2024/09/16 |
8.2610 |
0.0229 |
0.28 |
| 2024/09/13 |
8.2381 |
0.0111 |
0.13 |
| 2024/09/12 |
8.2270 |
-0.0053 |
-0.06 |
| 2024/09/11 |
8.2323 |
-0.0051 |
-0.06 |
| 2024/09/10 |
8.2374 |
0.0065 |
0.08 |
| 2024/09/09 |
8.2309 |
0.0104 |
0.13 |
| 2024/09/06 |
8.2205 |
0.0088 |
0.11 |
| 2024/09/05 |
8.2117 |
0.0118 |
0.14 |
| 2024/09/04 |
8.1999 |
0.0228 |
0.28 |
| 2024/09/03 |
8.1771 |
0.0229 |
0.28 |
| 2024/09/02 |
8.1542 |
-0.0362 |
-0.44 |
| 2024/08/30 |
8.1904 |
-0.0064 |
-0.08 |
| 2024/08/29 |
8.1968 |
-0.0098 |
-0.12 |
| 2024/08/28 |
8.2066 |
-0.0037 |
-0.05 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/27 |
8.2103 |
-0.0083 |
-0.1 |
| 2024/08/26 |
8.2186 |
-0.0045 |
-0.05 |
| 2024/08/23 |
8.2231 |
0.0263 |
0.32 |
| 2024/08/22 |
8.1968 |
-0.0299 |
-0.36 |
| 2024/08/21 |
8.2267 |
0.0089 |
0.11 |
| 2024/08/20 |
8.2178 |
0.014 |
0.17 |
| 2024/08/19 |
8.2038 |
0.0047 |
0.06 |
| 2024/08/16 |
8.1991 |
0.0162 |
0.2 |
| 2024/08/15 |
8.1829 |
-0.0231 |
-0.28 |
| 2024/08/14 |
8.2060 |
0.0152 |
0.19 |
| 2024/08/13 |
8.1908 |
0.0186 |
0.23 |
| 2024/08/12 |
8.1722 |
0.01 |
0.12 |
| 2024/08/09 |
8.1622 |
0.0174 |
0.21 |
| 2024/08/08 |
8.1448 |
-0.0095 |
-0.12 |
| 2024/08/07 |
8.1543 |
-0.0162 |
-0.2 |
|