| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
12.9000 |
-0.01 |
-0.08 |
| 2024/09/16 |
12.9100 |
0.03 |
0.23 |
| 2024/09/13 |
12.8800 |
0.07 |
0.55 |
| 2024/09/12 |
12.8100 |
0.07 |
0.55 |
| 2024/09/11 |
12.7400 |
-0.04 |
-0.31 |
| 2024/09/10 |
12.7800 |
0.02 |
0.16 |
| 2024/09/09 |
12.7600 |
0 |
0 |
| 2024/09/06 |
12.7600 |
-0.01 |
-0.08 |
| 2024/09/05 |
12.7700 |
0 |
0 |
| 2024/09/04 |
12.7700 |
-0.04 |
-0.31 |
| 2024/09/03 |
12.8100 |
-0.02 |
-0.16 |
| 2024/08/30 |
12.8300 |
0 |
0 |
| 2024/08/29 |
12.8300 |
0 |
0 |
| 2024/08/28 |
12.8300 |
0.01 |
0.08 |
| 2024/08/27 |
12.8200 |
0.01 |
0.08 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/23 |
12.8100 |
0.04 |
0.31 |
| 2024/08/22 |
12.7700 |
-0.01 |
-0.08 |
| 2024/08/21 |
12.7800 |
0.03 |
0.24 |
| 2024/08/20 |
12.7500 |
0.03 |
0.24 |
| 2024/08/19 |
12.7200 |
0.06 |
0.47 |
| 2024/08/16 |
12.6600 |
0.08 |
0.64 |
| 2024/08/14 |
12.5800 |
0.05 |
0.4 |
| 2024/08/13 |
12.5300 |
0.06 |
0.48 |
| 2024/08/12 |
12.4700 |
0.01 |
0.08 |
| 2024/08/09 |
12.4600 |
0.04 |
0.32 |
| 2024/08/08 |
12.4200 |
-0.03 |
-0.24 |
| 2024/08/07 |
12.4500 |
0.08 |
0.65 |
| 2024/08/06 |
12.3700 |
0.03 |
0.24 |
| 2024/08/05 |
12.3400 |
-0.14 |
-1.12 |
| 2024/08/02 |
12.4800 |
-0.11 |
-0.87 |
|