| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
8.0000 |
-0.03 |
-0.37 |
| 2024/09/16 |
8.0300 |
-0.02 |
-0.25 |
| 2024/09/13 |
8.0500 |
0 |
0 |
| 2024/09/12 |
8.0500 |
0.1 |
1.26 |
| 2024/09/11 |
7.9500 |
-0.01 |
-0.13 |
| 2024/09/10 |
7.9600 |
0.03 |
0.38 |
| 2024/09/09 |
7.9300 |
0 |
0 |
| 2024/09/06 |
7.9300 |
-0.05 |
-0.63 |
| 2024/09/05 |
7.9800 |
-0.01 |
-0.13 |
| 2024/09/04 |
7.9900 |
-0.1 |
-1.24 |
| 2024/09/03 |
8.0900 |
-0.08 |
-0.98 |
| 2024/09/02 |
8.1700 |
0 |
0 |
| 2024/08/30 |
8.1700 |
0.02 |
0.25 |
| 2024/08/29 |
8.1500 |
-0.01 |
-0.12 |
| 2024/08/28 |
8.1600 |
0.01 |
0.12 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/27 |
8.1500 |
0.02 |
0.25 |
| 2024/08/26 |
8.1300 |
-0.07 |
-0.85 |
| 2024/08/23 |
8.2000 |
0.05 |
0.61 |
| 2024/08/22 |
8.1500 |
-0.06 |
-0.73 |
| 2024/08/21 |
8.2100 |
-0.04 |
-0.48 |
| 2024/08/20 |
8.2500 |
0.03 |
0.36 |
| 2024/08/19 |
8.2200 |
-0.02 |
-0.24 |
| 2024/08/16 |
8.2400 |
0.13 |
1.6 |
| 2024/08/15 |
8.1100 |
0.02 |
0.25 |
| 2024/08/14 |
8.0900 |
0.03 |
0.37 |
| 2024/08/13 |
8.0600 |
0.11 |
1.38 |
| 2024/08/12 |
7.9500 |
0.04 |
0.51 |
| 2024/08/09 |
7.9100 |
0.07 |
0.89 |
| 2024/08/08 |
7.8400 |
-0.05 |
-0.63 |
| 2024/08/07 |
7.8900 |
0.11 |
1.41 |
|