| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
11.0900 |
0.06 |
0.54 |
| 2024/09/13 |
11.0300 |
0.06 |
0.55 |
| 2024/09/12 |
10.9700 |
0.09 |
0.83 |
| 2024/09/11 |
10.8800 |
-0.03 |
-0.27 |
| 2024/09/10 |
10.9100 |
0.02 |
0.18 |
| 2024/09/09 |
10.8900 |
-0.11 |
-1 |
| 2024/09/06 |
11.0000 |
-0.1 |
-0.9 |
| 2024/09/05 |
11.1000 |
-0.07 |
-0.63 |
| 2024/09/04 |
11.1700 |
-0.12 |
-1.06 |
| 2024/09/03 |
11.2900 |
0.01 |
0.09 |
| 2024/09/02 |
11.2800 |
-0.15 |
-1.31 |
| 2024/08/30 |
11.4300 |
0.22 |
1.96 |
| 2024/08/29 |
11.2100 |
-0.05 |
-0.44 |
| 2024/08/28 |
11.2600 |
-0.11 |
-0.97 |
| 2024/08/27 |
11.3700 |
0 |
0 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
11.3700 |
-0.03 |
-0.26 |
| 2024/08/23 |
11.4000 |
0.07 |
0.62 |
| 2024/08/22 |
11.3300 |
0.06 |
0.53 |
| 2024/08/21 |
11.2700 |
0.01 |
0.09 |
| 2024/08/20 |
11.2600 |
-0.1 |
-0.88 |
| 2024/08/19 |
11.3600 |
-0.02 |
-0.18 |
| 2024/08/16 |
11.3800 |
0.09 |
0.8 |
| 2024/08/15 |
11.2900 |
-0.02 |
-0.18 |
| 2024/08/14 |
11.3100 |
-0.13 |
-1.14 |
| 2024/08/13 |
11.4400 |
0.02 |
0.18 |
| 2024/08/12 |
11.4200 |
0.07 |
0.62 |
| 2024/08/09 |
11.3500 |
-0.01 |
-0.09 |
| 2024/08/08 |
11.3600 |
0.02 |
0.18 |
| 2024/08/07 |
11.3400 |
0.03 |
0.27 |
| 2024/08/06 |
11.3100 |
0.09 |
0.8 |
|