| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
12.1900 |
0 |
0 |
| 2024/09/16 |
12.1900 |
0.01 |
0.08 |
| 2024/09/13 |
12.1800 |
0.09 |
0.74 |
| 2024/09/12 |
12.0900 |
0.17 |
1.43 |
| 2024/09/11 |
11.9200 |
-0.03 |
-0.25 |
| 2024/09/10 |
11.9500 |
-0.04 |
-0.33 |
| 2024/09/09 |
11.9900 |
0.09 |
0.76 |
| 2024/09/06 |
11.9000 |
-0.14 |
-1.16 |
| 2024/09/05 |
12.0400 |
-0.12 |
-0.99 |
| 2024/09/04 |
12.1600 |
0.02 |
0.16 |
| 2024/09/03 |
12.1400 |
-0.14 |
-1.14 |
| 2024/09/02 |
12.2800 |
0.02 |
0.16 |
| 2024/08/30 |
12.2600 |
0.04 |
0.33 |
| 2024/08/29 |
12.2200 |
0 |
0 |
| 2024/08/28 |
12.2200 |
-0.01 |
-0.08 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/27 |
12.2300 |
0.04 |
0.33 |
| 2024/08/26 |
12.1900 |
-0.07 |
-0.57 |
| 2024/08/23 |
12.2600 |
0.14 |
1.16 |
| 2024/08/22 |
12.1200 |
0.05 |
0.41 |
| 2024/08/21 |
12.0700 |
0.04 |
0.33 |
| 2024/08/20 |
12.0300 |
-0.04 |
-0.33 |
| 2024/08/19 |
12.0700 |
0.03 |
0.25 |
| 2024/08/16 |
12.0400 |
0.06 |
0.5 |
| 2024/08/15 |
11.9800 |
0.08 |
0.67 |
| 2024/08/14 |
11.9000 |
0.07 |
0.59 |
| 2024/08/13 |
11.8300 |
0.09 |
0.77 |
| 2024/08/12 |
11.7400 |
0.04 |
0.34 |
| 2024/08/09 |
11.7000 |
0.06 |
0.52 |
| 2024/08/08 |
11.6400 |
-0.05 |
-0.43 |
| 2024/08/07 |
11.6900 |
0.14 |
1.21 |
|