| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
10.9500 |
-0.03 |
-0.27 |
| 2024/09/16 |
10.9800 |
-0.03 |
-0.27 |
| 2024/09/13 |
11.0100 |
0.08 |
0.73 |
| 2024/09/12 |
10.9300 |
0.1 |
0.92 |
| 2024/09/11 |
10.8300 |
-0.01 |
-0.09 |
| 2024/09/10 |
10.8400 |
0.14 |
1.31 |
| 2024/09/09 |
10.7000 |
0.13 |
1.23 |
| 2024/09/06 |
10.5700 |
-0.11 |
-1.03 |
| 2024/09/05 |
10.6800 |
-0.01 |
-0.09 |
| 2024/09/04 |
10.6900 |
0.1 |
0.94 |
| 2024/09/03 |
10.5900 |
-0.02 |
-0.19 |
| 2024/08/30 |
10.6100 |
0.09 |
0.86 |
| 2024/08/29 |
10.5200 |
-0.04 |
-0.38 |
| 2024/08/28 |
10.5600 |
0.01 |
0.09 |
| 2024/08/27 |
10.5500 |
0.09 |
0.86 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
10.4600 |
-0.03 |
-0.29 |
| 2024/08/23 |
10.4900 |
0.19 |
1.84 |
| 2024/08/22 |
10.3000 |
0.04 |
0.39 |
| 2024/08/21 |
10.2600 |
0.03 |
0.29 |
| 2024/08/20 |
10.2300 |
0.02 |
0.2 |
| 2024/08/19 |
10.2100 |
-0.02 |
-0.2 |
| 2024/08/16 |
10.2300 |
-0.03 |
-0.29 |
| 2024/08/15 |
10.2600 |
0.01 |
0.1 |
| 2024/08/14 |
10.2500 |
-0.03 |
-0.29 |
| 2024/08/13 |
10.2800 |
0.06 |
0.59 |
| 2024/08/12 |
10.2200 |
-0.02 |
-0.2 |
| 2024/08/09 |
10.2400 |
0.02 |
0.2 |
| 2024/08/08 |
10.2200 |
0.05 |
0.49 |
| 2024/08/07 |
10.1700 |
0.01 |
0.1 |
| 2024/08/06 |
10.1600 |
0.13 |
1.3 |
|