| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
9.7800 |
-0.02 |
-0.2 |
| 2024/09/16 |
9.8000 |
-0.06 |
-0.61 |
| 2024/09/13 |
9.8600 |
0.08 |
0.82 |
| 2024/09/12 |
9.7800 |
0.09 |
0.93 |
| 2024/09/11 |
9.6900 |
-0.01 |
-0.1 |
| 2024/09/10 |
9.7000 |
0.12 |
1.25 |
| 2024/09/09 |
9.5800 |
0.12 |
1.27 |
| 2024/09/06 |
9.4600 |
-0.1 |
-1.05 |
| 2024/09/05 |
9.5600 |
-0.01 |
-0.1 |
| 2024/09/04 |
9.5700 |
0.09 |
0.95 |
| 2024/09/03 |
9.4800 |
-0.01 |
-0.11 |
| 2024/08/30 |
9.4900 |
0.08 |
0.85 |
| 2024/08/29 |
9.4100 |
-0.04 |
-0.42 |
| 2024/08/28 |
9.4500 |
0.01 |
0.11 |
| 2024/08/27 |
9.4400 |
0.08 |
0.85 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
9.3600 |
-0.03 |
-0.32 |
| 2024/08/23 |
9.3900 |
0.17 |
1.84 |
| 2024/08/22 |
9.2200 |
0.04 |
0.44 |
| 2024/08/21 |
9.1800 |
0.02 |
0.22 |
| 2024/08/20 |
9.1600 |
0.02 |
0.22 |
| 2024/08/19 |
9.1400 |
-0.02 |
-0.22 |
| 2024/08/16 |
9.1600 |
-0.02 |
-0.22 |
| 2024/08/15 |
9.1800 |
0 |
0 |
| 2024/08/14 |
9.1800 |
-0.05 |
-0.54 |
| 2024/08/13 |
9.2300 |
0.05 |
0.54 |
| 2024/08/12 |
9.1800 |
-0.01 |
-0.11 |
| 2024/08/09 |
9.1900 |
0.02 |
0.22 |
| 2024/08/08 |
9.1700 |
0.04 |
0.44 |
| 2024/08/07 |
9.1300 |
0.01 |
0.11 |
| 2024/08/06 |
9.1200 |
0.11 |
1.22 |
|