| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/19 |
10.7600 |
0.06 |
0.56 |
| 2024/09/18 |
10.7000 |
-0.17 |
-1.56 |
| 2024/09/16 |
10.8700 |
0.03 |
0.28 |
| 2024/09/13 |
10.8400 |
-0.01 |
-0.09 |
| 2024/09/12 |
10.8500 |
0.05 |
0.46 |
| 2024/09/11 |
10.8000 |
0.02 |
0.19 |
| 2024/09/10 |
10.7800 |
0.04 |
0.37 |
| 2024/09/09 |
10.7400 |
0.12 |
1.13 |
| 2024/09/06 |
10.6200 |
-0.06 |
-0.56 |
| 2024/09/05 |
10.6800 |
-0.2 |
-1.84 |
| 2024/09/04 |
10.8800 |
-0.01 |
-0.09 |
| 2024/09/03 |
10.8900 |
0.02 |
0.18 |
| 2024/08/30 |
10.8700 |
0.07 |
0.65 |
| 2024/08/29 |
10.8000 |
-0.04 |
-0.37 |
| 2024/08/28 |
10.8400 |
0.01 |
0.09 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/27 |
10.8300 |
0.06 |
0.56 |
| 2024/08/26 |
10.7700 |
-0.02 |
-0.19 |
| 2024/08/23 |
10.7900 |
-0.03 |
-0.28 |
| 2024/08/22 |
10.8200 |
0.04 |
0.37 |
| 2024/08/21 |
10.7800 |
0.15 |
1.41 |
| 2024/08/20 |
10.6300 |
-0.03 |
-0.28 |
| 2024/08/19 |
10.6600 |
0 |
0 |
| 2024/08/16 |
10.6600 |
0.02 |
0.19 |
| 2024/08/15 |
10.6400 |
0.11 |
1.04 |
| 2024/08/14 |
10.5300 |
0.05 |
0.48 |
| 2024/08/13 |
10.4800 |
0.05 |
0.48 |
| 2024/08/12 |
10.4300 |
0.01 |
0.1 |
| 2024/08/09 |
10.4200 |
0.04 |
0.39 |
| 2024/08/08 |
10.3800 |
0.15 |
1.47 |
| 2024/08/07 |
10.2300 |
-0.06 |
-0.58 |
|