| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/13 |
7.3000 |
0.05 |
0.69 |
| 2024/09/12 |
7.2500 |
-0.02 |
-0.28 |
| 2024/09/11 |
7.2700 |
-0.02 |
-0.27 |
| 2024/09/10 |
7.2900 |
-0.01 |
-0.14 |
| 2024/09/09 |
7.3000 |
-0.16 |
-2.14 |
| 2024/09/05 |
7.4600 |
0.01 |
0.13 |
| 2024/09/04 |
7.4500 |
-0.06 |
-0.8 |
| 2024/09/03 |
7.5100 |
0.01 |
0.13 |
| 2024/09/02 |
7.5000 |
-0.13 |
-1.7 |
| 2024/08/30 |
7.6300 |
0.09 |
1.19 |
| 2024/08/29 |
7.5400 |
-0.06 |
-0.79 |
| 2024/08/28 |
7.6000 |
-0.06 |
-0.78 |
| 2024/08/27 |
7.6600 |
-0.04 |
-0.52 |
| 2024/08/26 |
7.7000 |
-0.02 |
-0.26 |
| 2024/08/23 |
7.7200 |
0.03 |
0.39 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/22 |
7.6900 |
0.01 |
0.13 |
| 2024/08/21 |
7.6800 |
0.01 |
0.13 |
| 2024/08/20 |
7.6700 |
-0.02 |
-0.26 |
| 2024/08/19 |
7.6900 |
0.08 |
1.05 |
| 2024/08/16 |
7.6100 |
0.05 |
0.66 |
| 2024/08/15 |
7.5600 |
0 |
0 |
| 2024/08/14 |
7.5600 |
-0.04 |
-0.53 |
| 2024/08/13 |
7.6000 |
0.06 |
0.8 |
| 2024/08/12 |
7.5400 |
0.01 |
0.13 |
| 2024/08/09 |
7.5300 |
0.02 |
0.27 |
| 2024/08/08 |
7.5100 |
0.03 |
0.4 |
| 2024/08/07 |
7.4800 |
-0.03 |
-0.4 |
| 2024/08/06 |
7.5100 |
-0.05 |
-0.66 |
| 2024/08/05 |
7.5600 |
-0.15 |
-1.95 |
| 2024/08/02 |
7.7100 |
-0.03 |
-0.39 |
|