| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
9.8500 |
0 |
0 |
| 2024/09/13 |
9.8500 |
-0.08 |
-0.81 |
| 2024/09/12 |
9.9300 |
0.05 |
0.51 |
| 2024/09/11 |
9.8800 |
0 |
0 |
| 2024/09/10 |
9.8800 |
-0.02 |
-0.2 |
| 2024/09/09 |
9.9000 |
-0.04 |
-0.4 |
| 2024/09/06 |
9.9400 |
-0.09 |
-0.9 |
| 2024/09/05 |
10.0300 |
0.01 |
0.1 |
| 2024/09/04 |
10.0200 |
-0.11 |
-1.09 |
| 2024/09/03 |
10.1300 |
0.03 |
0.3 |
| 2024/09/02 |
10.1000 |
-0.13 |
-1.27 |
| 2024/08/30 |
10.2300 |
0.21 |
2.1 |
| 2024/08/29 |
10.0200 |
0.04 |
0.4 |
| 2024/08/28 |
9.9800 |
-0.05 |
-0.5 |
| 2024/08/27 |
10.0300 |
-0.07 |
-0.69 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
10.1000 |
0.03 |
0.3 |
| 2024/08/23 |
10.0700 |
0.1 |
1 |
| 2024/08/22 |
9.9700 |
0.01 |
0.1 |
| 2024/08/21 |
9.9600 |
-0.04 |
-0.4 |
| 2024/08/20 |
10.0000 |
-0.04 |
-0.4 |
| 2024/08/19 |
10.0400 |
0.07 |
0.7 |
| 2024/08/16 |
9.9700 |
0.04 |
0.4 |
| 2024/08/15 |
9.9300 |
0.04 |
0.4 |
| 2024/08/14 |
9.8900 |
-0.1 |
-1 |
| 2024/08/13 |
9.9900 |
0.07 |
0.71 |
| 2024/08/12 |
9.9200 |
-0.03 |
-0.3 |
| 2024/08/09 |
9.9500 |
0.05 |
0.51 |
| 2024/08/08 |
9.9000 |
-0.04 |
-0.4 |
| 2024/08/07 |
9.9400 |
0.03 |
0.3 |
| 2024/08/06 |
9.9100 |
0.06 |
0.61 |
|