| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
14.5300 |
-0.03 |
-0.21 |
| 2024/09/16 |
14.5600 |
0.03 |
0.21 |
| 2024/09/13 |
14.5300 |
0.07 |
0.48 |
| 2024/09/12 |
14.4600 |
0.07 |
0.49 |
| 2024/09/11 |
14.3900 |
0.11 |
0.77 |
| 2024/09/10 |
14.2800 |
0.05 |
0.35 |
| 2024/09/09 |
14.2300 |
0.1 |
0.71 |
| 2024/09/06 |
14.1300 |
-0.12 |
-0.84 |
| 2024/09/05 |
14.2500 |
-0.02 |
-0.14 |
| 2024/09/04 |
14.2700 |
0.01 |
0.07 |
| 2024/09/03 |
14.2600 |
-0.19 |
-1.31 |
| 2024/08/30 |
14.4500 |
0 |
0 |
| 2024/08/29 |
14.4500 |
0 |
0 |
| 2024/08/28 |
14.4500 |
-0.05 |
-0.34 |
| 2024/08/27 |
14.5000 |
0.01 |
0.07 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
14.4900 |
-0.03 |
-0.21 |
| 2024/08/23 |
14.5200 |
0.11 |
0.76 |
| 2024/08/22 |
14.4100 |
-0.1 |
-0.69 |
| 2024/08/21 |
14.5100 |
0.06 |
0.42 |
| 2024/08/20 |
14.4500 |
0 |
0 |
| 2024/08/19 |
14.4500 |
0.08 |
0.56 |
| 2024/08/16 |
14.3700 |
0.02 |
0.14 |
| 2024/08/15 |
14.3500 |
0.12 |
0.84 |
| 2024/08/14 |
14.2300 |
0.04 |
0.28 |
| 2024/08/13 |
14.1900 |
0.15 |
1.07 |
| 2024/08/12 |
14.0400 |
0 |
0 |
| 2024/08/09 |
14.0400 |
0.06 |
0.43 |
| 2024/08/08 |
13.9800 |
0.18 |
1.3 |
| 2024/08/07 |
13.8000 |
-0.08 |
-0.58 |
| 2024/08/06 |
13.8800 |
0.11 |
0.8 |
|