| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
8.2786 |
0.0126 |
0.15 |
| 2024/09/16 |
8.2660 |
-0.0297 |
-0.36 |
| 2024/09/13 |
8.2957 |
0.0165 |
0.2 |
| 2024/09/12 |
8.2792 |
0.0103 |
0.12 |
| 2024/09/11 |
8.2689 |
-0.0047 |
-0.06 |
| 2024/09/10 |
8.2736 |
-0.0096 |
-0.12 |
| 2024/09/09 |
8.2832 |
0.0019 |
0.02 |
| 2024/09/06 |
8.2813 |
-0.0009 |
-0.01 |
| 2024/09/05 |
8.2822 |
0.0097 |
0.12 |
| 2024/09/04 |
8.2725 |
0.004 |
0.05 |
| 2024/09/03 |
8.2685 |
-0.0134 |
-0.16 |
| 2024/08/30 |
8.2819 |
-0.0003 |
0 |
| 2024/08/29 |
8.2822 |
0.0076 |
0.09 |
| 2024/08/28 |
8.2746 |
-0.0048 |
-0.06 |
| 2024/08/27 |
8.2794 |
0.0002 |
0 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
8.2792 |
0.0068 |
0.08 |
| 2024/08/23 |
8.2724 |
0.0136 |
0.16 |
| 2024/08/22 |
8.2588 |
-0.0022 |
-0.03 |
| 2024/08/21 |
8.2610 |
0.0098 |
0.12 |
| 2024/08/20 |
8.2512 |
0.002 |
0.02 |
| 2024/08/19 |
8.2492 |
0.0152 |
0.18 |
| 2024/08/16 |
8.2340 |
0.012 |
0.15 |
| 2024/08/15 |
8.2220 |
-0.0312 |
-0.38 |
| 2024/08/14 |
8.2532 |
0.0159 |
0.19 |
| 2024/08/13 |
8.2373 |
0.0115 |
0.14 |
| 2024/08/12 |
8.2258 |
0.0034 |
0.04 |
| 2024/08/09 |
8.2224 |
0.0011 |
0.01 |
| 2024/08/08 |
8.2213 |
0.0089 |
0.11 |
| 2024/08/07 |
8.2124 |
0.0163 |
0.2 |
| 2024/08/06 |
8.1961 |
0.0246 |
0.3 |
|