| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
8.4700 |
-0.02 |
-0.24 |
| 2024/09/16 |
8.4900 |
0.02 |
0.24 |
| 2024/09/13 |
8.4700 |
0.06 |
0.71 |
| 2024/09/12 |
8.4100 |
0.06 |
0.72 |
| 2024/09/11 |
8.3500 |
0.01 |
0.12 |
| 2024/09/10 |
8.3400 |
0.03 |
0.36 |
| 2024/09/09 |
8.3100 |
0.07 |
0.85 |
| 2024/09/06 |
8.2400 |
-0.1 |
-1.2 |
| 2024/09/05 |
8.3400 |
-0.02 |
-0.24 |
| 2024/09/04 |
8.3600 |
-0.01 |
-0.12 |
| 2024/09/03 |
8.3700 |
-0.16 |
-1.88 |
| 2024/08/30 |
8.5300 |
0.06 |
0.71 |
| 2024/08/29 |
8.4700 |
0 |
0 |
| 2024/08/28 |
8.4700 |
-0.05 |
-0.59 |
| 2024/08/27 |
8.5200 |
0.01 |
0.12 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
8.5100 |
-0.03 |
-0.35 |
| 2024/08/23 |
8.5400 |
0.1 |
1.18 |
| 2024/08/22 |
8.4400 |
-0.06 |
-0.71 |
| 2024/08/21 |
8.5000 |
0.03 |
0.35 |
| 2024/08/20 |
8.4700 |
-0.02 |
-0.24 |
| 2024/08/19 |
8.4900 |
0.07 |
0.83 |
| 2024/08/16 |
8.4200 |
0.03 |
0.36 |
| 2024/08/15 |
8.3900 |
0.09 |
1.08 |
| 2024/08/14 |
8.3000 |
0.02 |
0.24 |
| 2024/08/13 |
8.2800 |
0.11 |
1.35 |
| 2024/08/12 |
8.1700 |
-0.01 |
-0.12 |
| 2024/08/09 |
8.1800 |
0.01 |
0.12 |
| 2024/08/08 |
8.1700 |
0.14 |
1.74 |
| 2024/08/07 |
8.0300 |
-0.05 |
-0.62 |
| 2024/08/06 |
8.0800 |
0.1 |
1.25 |
|