日期 |
淨值 |
漲跌幅(%) |
12/20 |
43.5900 |
0.53 |
12/19 |
43.3600 |
-0.44 |
12/18 |
43.5500 |
-1.8 |
12/17 |
44.3500 |
-1.14 |
12/16 |
44.8600 |
-0.8 |
12/13 |
45.2200 |
0.2 |
12/12 |
45.1300 |
-1.05 |
12/11 |
45.6100 |
0.02 |
12/10 |
45.6000 |
-0.13 |
12/09 |
45.6600 |
-0.48 |
12/06 |
45.8800 |
0.13 |
12/05 |
45.8200 |
0.99 |
12/04 |
45.3700 |
1.16 |
12/03 |
44.8500 |
-0.11 |
12/02 |
44.9000 |
-0.42 |
|
日期 |
淨值 |
漲跌幅(%) |
11/29 |
45.0900 |
0.29 |
11/28 |
44.9600 |
0.07 |
11/27 |
44.9300 |
1.19 |
11/26 |
44.4000 |
-0.83 |
11/25 |
44.7700 |
1.04 |
11/22 |
44.3100 |
0.61 |
11/21 |
44.0400 |
-0.83 |
11/20 |
44.4100 |
-0.72 |
11/19 |
44.7300 |
-0.82 |
11/18 |
45.1000 |
0.42 |
11/15 |
44.9100 |
0.11 |
11/14 |
44.8600 |
-0.36 |
11/13 |
45.0200 |
-1.53 |
11/12 |
45.7200 |
-2.04 |
11/11 |
46.6700 |
0.26 |
|