| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
12.4200 |
0.01 |
0.08 |
| 2024/09/16 |
12.4100 |
0.02 |
0.16 |
| 2024/09/13 |
12.3900 |
0.07 |
0.57 |
| 2024/09/12 |
12.3200 |
0.12 |
0.98 |
| 2024/09/11 |
12.2000 |
0.07 |
0.58 |
| 2024/09/10 |
12.1300 |
0.01 |
0.08 |
| 2024/09/09 |
12.1200 |
0.1 |
0.83 |
| 2024/09/06 |
12.0200 |
-0.18 |
-1.48 |
| 2024/09/05 |
12.2000 |
-0.06 |
-0.49 |
| 2024/09/04 |
12.2600 |
-0.07 |
-0.57 |
| 2024/09/03 |
12.3300 |
-0.21 |
-1.67 |
| 2024/08/30 |
12.5400 |
0.1 |
0.8 |
| 2024/08/29 |
12.4400 |
-0.04 |
-0.32 |
| 2024/08/28 |
12.4800 |
-0.04 |
-0.32 |
| 2024/08/27 |
12.5200 |
0.03 |
0.24 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
12.4900 |
-0.09 |
-0.72 |
| 2024/08/23 |
12.5800 |
0.13 |
1.04 |
| 2024/08/22 |
12.4500 |
-0.04 |
-0.32 |
| 2024/08/21 |
12.4900 |
0.04 |
0.32 |
| 2024/08/20 |
12.4500 |
-0.06 |
-0.48 |
| 2024/08/19 |
12.5100 |
0.05 |
0.4 |
| 2024/08/16 |
12.4600 |
0.04 |
0.32 |
| 2024/08/15 |
12.4200 |
0.16 |
1.31 |
| 2024/08/14 |
12.2600 |
0.01 |
0.08 |
| 2024/08/13 |
12.2500 |
0.17 |
1.41 |
| 2024/08/12 |
12.0800 |
0.02 |
0.17 |
| 2024/08/09 |
12.0600 |
0 |
0 |
| 2024/08/08 |
12.0600 |
0.16 |
1.34 |
| 2024/08/07 |
11.9000 |
-0.05 |
-0.42 |
| 2024/08/06 |
11.9500 |
0.17 |
1.44 |
|