| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
14.4000 |
-0.03 |
-0.21 |
| 2024/09/16 |
14.4300 |
0.01 |
0.07 |
| 2024/09/13 |
14.4200 |
0.04 |
0.28 |
| 2024/09/12 |
14.3800 |
0.07 |
0.49 |
| 2024/09/11 |
14.3100 |
0.04 |
0.28 |
| 2024/09/10 |
14.2700 |
0.03 |
0.21 |
| 2024/09/09 |
14.2400 |
0.02 |
0.14 |
| 2024/09/06 |
14.2200 |
-0.03 |
-0.21 |
| 2024/09/05 |
14.2500 |
-0.01 |
-0.07 |
| 2024/09/04 |
14.2600 |
-0.06 |
-0.42 |
| 2024/09/03 |
14.3200 |
-0.07 |
-0.49 |
| 2024/09/02 |
14.3900 |
0.01 |
0.07 |
| 2024/08/30 |
14.3800 |
0.03 |
0.21 |
| 2024/08/29 |
14.3500 |
0 |
0 |
| 2024/08/28 |
14.3500 |
0 |
0 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/27 |
14.3500 |
0 |
0 |
| 2024/08/26 |
14.3500 |
0 |
0 |
| 2024/08/23 |
14.3500 |
-0.01 |
-0.07 |
| 2024/08/22 |
14.3600 |
0.01 |
0.07 |
| 2024/08/21 |
14.3500 |
0.04 |
0.28 |
| 2024/08/20 |
14.3100 |
0.04 |
0.28 |
| 2024/08/19 |
14.2700 |
0.03 |
0.21 |
| 2024/08/16 |
14.2400 |
0.02 |
0.14 |
| 2024/08/15 |
14.2200 |
0.04 |
0.28 |
| 2024/08/14 |
14.1800 |
0.04 |
0.28 |
| 2024/08/13 |
14.1400 |
0.07 |
0.5 |
| 2024/08/12 |
14.0700 |
0.01 |
0.07 |
| 2024/08/09 |
14.0600 |
0.04 |
0.29 |
| 2024/08/08 |
14.0200 |
0.07 |
0.5 |
| 2024/08/07 |
13.9500 |
0.01 |
0.07 |
|