| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/19 |
8.9200 |
0.1 |
1.13 |
| 2024/09/18 |
8.8200 |
0.07 |
0.8 |
| 2024/09/16 |
8.7500 |
-0.01 |
-0.11 |
| 2024/09/13 |
8.7600 |
-0.05 |
-0.57 |
| 2024/09/12 |
8.8100 |
0.07 |
0.8 |
| 2024/09/11 |
8.7400 |
-0.02 |
-0.23 |
| 2024/09/10 |
8.7600 |
0.01 |
0.11 |
| 2024/09/09 |
8.7500 |
0.04 |
0.46 |
| 2024/09/06 |
8.7100 |
-0.05 |
-0.57 |
| 2024/09/05 |
8.7600 |
0 |
0 |
| 2024/09/04 |
8.7600 |
-0.01 |
-0.11 |
| 2024/09/03 |
8.7700 |
-0.01 |
-0.11 |
| 2024/09/02 |
8.7800 |
0.03 |
0.34 |
| 2024/08/30 |
8.7500 |
0.01 |
0.11 |
| 2024/08/29 |
8.7400 |
-0.02 |
-0.23 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/28 |
8.7600 |
0.01 |
0.11 |
| 2024/08/27 |
8.7500 |
0.06 |
0.69 |
| 2024/08/26 |
8.6900 |
-0.06 |
-0.69 |
| 2024/08/23 |
8.7500 |
0.04 |
0.46 |
| 2024/08/22 |
8.7100 |
-0.01 |
-0.11 |
| 2024/08/21 |
8.7200 |
-0.02 |
-0.23 |
| 2024/08/20 |
8.7400 |
0.05 |
0.58 |
| 2024/08/19 |
8.6900 |
0.05 |
0.58 |
| 2024/08/16 |
8.6400 |
0.17 |
2.01 |
| 2024/08/15 |
8.4700 |
-0.03 |
-0.35 |
| 2024/08/14 |
8.5000 |
-0.09 |
-1.05 |
| 2024/08/13 |
8.5900 |
0.06 |
0.7 |
| 2024/08/12 |
8.5300 |
0.04 |
0.47 |
| 2024/08/09 |
8.4900 |
0.07 |
0.83 |
| 2024/08/08 |
8.4200 |
-0.01 |
-0.12 |
|