| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
7.9700 |
-0.04 |
-0.5 |
| 2024/09/16 |
8.0100 |
0.01 |
0.13 |
| 2024/09/13 |
8.0000 |
0.04 |
0.5 |
| 2024/09/12 |
7.9600 |
0.05 |
0.63 |
| 2024/09/11 |
7.9100 |
0.07 |
0.89 |
| 2024/09/10 |
7.8400 |
0.03 |
0.38 |
| 2024/09/09 |
7.8100 |
0.04 |
0.51 |
| 2024/09/06 |
7.7700 |
-0.07 |
-0.89 |
| 2024/09/05 |
7.8400 |
0.01 |
0.13 |
| 2024/09/04 |
7.8300 |
-0.02 |
-0.25 |
| 2024/09/03 |
7.8500 |
-0.18 |
-2.24 |
| 2024/08/30 |
8.0300 |
0.04 |
0.5 |
| 2024/08/29 |
7.9900 |
-0.01 |
-0.13 |
| 2024/08/28 |
8.0000 |
-0.03 |
-0.37 |
| 2024/08/27 |
8.0300 |
0.01 |
0.12 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
8.0200 |
-0.02 |
-0.25 |
| 2024/08/23 |
8.0400 |
0.06 |
0.75 |
| 2024/08/22 |
7.9800 |
-0.06 |
-0.75 |
| 2024/08/21 |
8.0400 |
0.02 |
0.25 |
| 2024/08/20 |
8.0200 |
0 |
0 |
| 2024/08/19 |
8.0200 |
0.07 |
0.88 |
| 2024/08/16 |
7.9500 |
0.02 |
0.25 |
| 2024/08/15 |
7.9300 |
0.06 |
0.76 |
| 2024/08/14 |
7.8700 |
0.03 |
0.38 |
| 2024/08/13 |
7.8400 |
0.09 |
1.16 |
| 2024/08/12 |
7.7500 |
0 |
0 |
| 2024/08/09 |
7.7500 |
0.06 |
0.78 |
| 2024/08/08 |
7.6900 |
0.1 |
1.32 |
| 2024/08/07 |
7.5900 |
-0.02 |
-0.26 |
| 2024/08/06 |
7.6100 |
0.05 |
0.66 |
|