| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
12.6000 |
-0.06 |
-0.47 |
| 2024/09/16 |
12.6600 |
0.05 |
0.4 |
| 2024/09/13 |
12.6100 |
0.06 |
0.48 |
| 2024/09/12 |
12.5500 |
0.07 |
0.56 |
| 2024/09/11 |
12.4800 |
0.06 |
0.48 |
| 2024/09/10 |
12.4200 |
0.01 |
0.08 |
| 2024/09/09 |
12.4100 |
0.08 |
0.65 |
| 2024/09/06 |
12.3300 |
-0.12 |
-0.96 |
| 2024/09/05 |
12.4500 |
-0.03 |
-0.24 |
| 2024/09/04 |
12.4800 |
-0.03 |
-0.24 |
| 2024/09/03 |
12.5100 |
-0.19 |
-1.5 |
| 2024/08/30 |
12.7000 |
0.07 |
0.55 |
| 2024/08/29 |
12.6300 |
0 |
0 |
| 2024/08/28 |
12.6300 |
-0.05 |
-0.39 |
| 2024/08/27 |
12.6800 |
0.03 |
0.24 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
12.6500 |
-0.05 |
-0.39 |
| 2024/08/23 |
12.7000 |
0.13 |
1.03 |
| 2024/08/22 |
12.5700 |
-0.08 |
-0.63 |
| 2024/08/21 |
12.6500 |
0.04 |
0.32 |
| 2024/08/20 |
12.6100 |
-0.01 |
-0.08 |
| 2024/08/19 |
12.6200 |
0.11 |
0.88 |
| 2024/08/16 |
12.5100 |
0.05 |
0.4 |
| 2024/08/15 |
12.4600 |
0.14 |
1.14 |
| 2024/08/14 |
12.3200 |
0.06 |
0.49 |
| 2024/08/13 |
12.2600 |
0.15 |
1.24 |
| 2024/08/12 |
12.1100 |
0.01 |
0.08 |
| 2024/08/09 |
12.1000 |
0.07 |
0.58 |
| 2024/08/08 |
12.0300 |
0.18 |
1.52 |
| 2024/08/07 |
11.8500 |
-0.04 |
-0.34 |
| 2024/08/06 |
11.8900 |
0.04 |
0.34 |
|