| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
9.2500 |
-0.04 |
-0.43 |
| 2024/09/16 |
9.2900 |
0.04 |
0.43 |
| 2024/09/13 |
9.2500 |
0.01 |
0.11 |
| 2024/09/12 |
9.2400 |
0.21 |
2.33 |
| 2024/09/11 |
9.0300 |
-0.09 |
-0.99 |
| 2024/09/10 |
9.1200 |
-0.03 |
-0.33 |
| 2024/09/09 |
9.1500 |
-0.06 |
-0.65 |
| 2024/09/06 |
9.2100 |
-0.05 |
-0.54 |
| 2024/09/05 |
9.2600 |
-0.08 |
-0.86 |
| 2024/09/04 |
9.3400 |
-0.2 |
-2.1 |
| 2024/09/03 |
9.5400 |
-0.02 |
-0.21 |
| 2024/09/02 |
9.5600 |
-0.06 |
-0.62 |
| 2024/08/30 |
9.6200 |
0.11 |
1.16 |
| 2024/08/29 |
9.5100 |
-0.1 |
-1.04 |
| 2024/08/28 |
9.6100 |
-0.03 |
-0.31 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/27 |
9.6400 |
0.05 |
0.52 |
| 2024/08/26 |
9.5900 |
-0.02 |
-0.21 |
| 2024/08/23 |
9.6100 |
0.06 |
0.63 |
| 2024/08/22 |
9.5500 |
0.02 |
0.21 |
| 2024/08/21 |
9.5300 |
-0.06 |
-0.63 |
| 2024/08/20 |
9.5900 |
-0.02 |
-0.21 |
| 2024/08/19 |
9.6100 |
-0.04 |
-0.41 |
| 2024/08/16 |
9.6500 |
0.13 |
1.37 |
| 2024/08/15 |
9.5200 |
0 |
0 |
| 2024/08/14 |
9.5200 |
-0.03 |
-0.31 |
| 2024/08/13 |
9.5500 |
0.01 |
0.1 |
| 2024/08/12 |
9.5400 |
0.1 |
1.06 |
| 2024/08/09 |
9.4400 |
0.07 |
0.75 |
| 2024/08/08 |
9.3700 |
-0.08 |
-0.85 |
| 2024/08/07 |
9.4500 |
0.18 |
1.94 |
|