| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
12.4100 |
-0.06 |
-0.48 |
| 2024/09/16 |
12.4700 |
0.06 |
0.48 |
| 2024/09/13 |
12.4100 |
0.07 |
0.57 |
| 2024/09/12 |
12.3400 |
0.03 |
0.24 |
| 2024/09/11 |
12.3100 |
-0.05 |
-0.4 |
| 2024/09/10 |
12.3600 |
0.03 |
0.24 |
| 2024/09/09 |
12.3300 |
0.08 |
0.65 |
| 2024/09/06 |
12.2500 |
-0.1 |
-0.81 |
| 2024/09/05 |
12.3500 |
0.04 |
0.32 |
| 2024/09/04 |
12.3100 |
0.04 |
0.33 |
| 2024/09/03 |
12.2700 |
0.1 |
0.82 |
| 2024/08/30 |
12.1700 |
0.05 |
0.41 |
| 2024/08/29 |
12.1200 |
0.02 |
0.17 |
| 2024/08/28 |
12.1000 |
0 |
0 |
| 2024/08/27 |
12.1000 |
0.03 |
0.25 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
12.0700 |
-0.03 |
-0.25 |
| 2024/08/23 |
12.1000 |
0.12 |
1 |
| 2024/08/22 |
11.9800 |
0.03 |
0.25 |
| 2024/08/21 |
11.9500 |
0.02 |
0.17 |
| 2024/08/20 |
11.9300 |
-0.01 |
-0.08 |
| 2024/08/19 |
11.9400 |
-0.02 |
-0.17 |
| 2024/08/16 |
11.9600 |
0.05 |
0.42 |
| 2024/08/15 |
11.9100 |
0.02 |
0.17 |
| 2024/08/14 |
11.8900 |
-0.01 |
-0.08 |
| 2024/08/13 |
11.9000 |
0.06 |
0.51 |
| 2024/08/12 |
11.8400 |
0.02 |
0.17 |
| 2024/08/09 |
11.8200 |
-0.03 |
-0.25 |
| 2024/08/08 |
11.8500 |
-0.01 |
-0.08 |
| 2024/08/07 |
11.8600 |
0.12 |
1.02 |
| 2024/08/06 |
11.7400 |
0.1 |
0.86 |
|