| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
10.7200 |
-0.04 |
-0.37 |
| 2024/09/16 |
10.7600 |
-0.02 |
-0.19 |
| 2024/09/13 |
10.7800 |
0.12 |
1.13 |
| 2024/09/12 |
10.6600 |
0.15 |
1.43 |
| 2024/09/11 |
10.5100 |
-0.01 |
-0.1 |
| 2024/09/10 |
10.5200 |
0.03 |
0.29 |
| 2024/09/09 |
10.4900 |
0.07 |
0.67 |
| 2024/09/06 |
10.4200 |
-0.1 |
-0.95 |
| 2024/09/05 |
10.5200 |
0.05 |
0.48 |
| 2024/09/04 |
10.4700 |
0.03 |
0.29 |
| 2024/09/03 |
10.4400 |
-0.03 |
-0.29 |
| 2024/08/30 |
10.4700 |
-0.13 |
-1.23 |
| 2024/08/29 |
10.6000 |
0.07 |
0.66 |
| 2024/08/28 |
10.5300 |
-0.06 |
-0.57 |
| 2024/08/27 |
10.5900 |
0.01 |
0.09 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
10.5800 |
0.03 |
0.28 |
| 2024/08/23 |
10.5500 |
0.13 |
1.25 |
| 2024/08/22 |
10.4200 |
-0.12 |
-1.14 |
| 2024/08/21 |
10.5400 |
-0.01 |
-0.09 |
| 2024/08/20 |
10.5500 |
0.03 |
0.29 |
| 2024/08/19 |
10.5200 |
-0.02 |
-0.19 |
| 2024/08/16 |
10.5400 |
0.18 |
1.74 |
| 2024/08/15 |
10.3600 |
0.05 |
0.48 |
| 2024/08/14 |
10.3100 |
-0.14 |
-1.34 |
| 2024/08/13 |
10.4500 |
0.02 |
0.19 |
| 2024/08/12 |
10.4300 |
0.12 |
1.16 |
| 2024/08/09 |
10.3100 |
0.02 |
0.19 |
| 2024/08/08 |
10.2900 |
0.13 |
1.28 |
| 2024/08/07 |
10.1600 |
-0.01 |
-0.1 |
| 2024/08/06 |
10.1700 |
-0.06 |
-0.59 |
|