| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
13.6600 |
-0.05 |
-0.36 |
| 2024/09/16 |
13.7100 |
0.03 |
0.22 |
| 2024/09/13 |
13.6800 |
0.05 |
0.37 |
| 2024/09/12 |
13.6300 |
0.08 |
0.59 |
| 2024/09/11 |
13.5500 |
0.05 |
0.37 |
| 2024/09/10 |
13.5000 |
0.02 |
0.15 |
| 2024/09/09 |
13.4800 |
0.07 |
0.52 |
| 2024/09/06 |
13.4100 |
-0.11 |
-0.81 |
| 2024/09/05 |
13.5200 |
-0.01 |
-0.07 |
| 2024/09/04 |
13.5300 |
-0.03 |
-0.22 |
| 2024/09/03 |
13.5600 |
-0.15 |
-1.09 |
| 2024/08/30 |
13.7100 |
-0.01 |
-0.07 |
| 2024/08/29 |
13.7200 |
0.02 |
0.15 |
| 2024/08/28 |
13.7000 |
-0.04 |
-0.29 |
| 2024/08/27 |
13.7400 |
0.01 |
0.07 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
13.7300 |
-0.02 |
-0.15 |
| 2024/08/23 |
13.7500 |
0.09 |
0.66 |
| 2024/08/22 |
13.6600 |
-0.07 |
-0.51 |
| 2024/08/21 |
13.7300 |
0.04 |
0.29 |
| 2024/08/20 |
13.6900 |
-0.01 |
-0.07 |
| 2024/08/19 |
13.7000 |
0.08 |
0.59 |
| 2024/08/16 |
13.6200 |
0.13 |
0.96 |
| 2024/08/14 |
13.4900 |
0.04 |
0.3 |
| 2024/08/13 |
13.4500 |
0.14 |
1.05 |
| 2024/08/12 |
13.3100 |
0 |
0 |
| 2024/08/09 |
13.3100 |
0.05 |
0.38 |
| 2024/08/08 |
13.2600 |
0.15 |
1.14 |
| 2024/08/07 |
13.1100 |
-0.02 |
-0.15 |
| 2024/08/06 |
13.1300 |
0.08 |
0.61 |
| 2024/08/05 |
13.0500 |
-0.27 |
-2.03 |
|