| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/19 |
4.0100 |
0.15 |
3.89 |
| 2024/09/16 |
3.8600 |
0.02 |
0.52 |
| 2024/09/13 |
3.8400 |
-0.01 |
-0.26 |
| 2024/09/12 |
3.8500 |
0.03 |
0.79 |
| 2024/09/11 |
3.8200 |
0 |
0 |
| 2024/09/10 |
3.8200 |
0.02 |
0.53 |
| 2024/09/09 |
3.8000 |
-0.06 |
-1.55 |
| 2024/09/05 |
3.8600 |
0.01 |
0.26 |
| 2024/09/04 |
3.8500 |
-0.02 |
-0.52 |
| 2024/09/03 |
3.8700 |
0.01 |
0.26 |
| 2024/09/02 |
3.8600 |
-0.06 |
-1.53 |
| 2024/08/30 |
3.9200 |
0.09 |
2.35 |
| 2024/08/29 |
3.8300 |
0.01 |
0.26 |
| 2024/08/28 |
3.8200 |
-0.06 |
-1.55 |
| 2024/08/27 |
3.8800 |
0 |
0 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
3.8800 |
0.03 |
0.78 |
| 2024/08/23 |
3.8500 |
-0.05 |
-1.28 |
| 2024/08/22 |
3.9000 |
0.08 |
2.09 |
| 2024/08/21 |
3.8200 |
-0.07 |
-1.8 |
| 2024/08/20 |
3.8900 |
-0.02 |
-0.51 |
| 2024/08/19 |
3.9100 |
0.05 |
1.3 |
| 2024/08/16 |
3.8600 |
0.09 |
2.39 |
| 2024/08/15 |
3.7700 |
-0.01 |
-0.26 |
| 2024/08/14 |
3.7800 |
-0.05 |
-1.31 |
| 2024/08/13 |
3.8300 |
0 |
0 |
| 2024/08/12 |
3.8300 |
-0.01 |
-0.26 |
| 2024/08/09 |
3.8400 |
0.08 |
2.13 |
| 2024/08/08 |
3.7600 |
-0.03 |
-0.79 |
| 2024/08/07 |
3.7900 |
0.06 |
1.61 |
| 2024/08/06 |
3.7300 |
0 |
0 |
|