| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
9.6500 |
-0.01 |
-0.1 |
| 2024/09/16 |
9.6600 |
0 |
0 |
| 2024/09/13 |
9.6600 |
0.03 |
0.31 |
| 2024/09/12 |
9.6300 |
0.07 |
0.73 |
| 2024/09/11 |
9.5600 |
-0.01 |
-0.1 |
| 2024/09/10 |
9.5700 |
0.06 |
0.63 |
| 2024/09/09 |
9.5100 |
0.13 |
1.39 |
| 2024/09/06 |
9.3800 |
-0.16 |
-1.68 |
| 2024/09/05 |
9.5400 |
-0.05 |
-0.52 |
| 2024/09/04 |
9.5900 |
0.02 |
0.21 |
| 2024/09/03 |
9.5700 |
-0.14 |
-1.44 |
| 2024/08/30 |
9.7100 |
0.08 |
0.83 |
| 2024/08/29 |
9.6300 |
-0.01 |
-0.1 |
| 2024/08/28 |
9.6400 |
-0.05 |
-0.52 |
| 2024/08/27 |
9.6900 |
0.04 |
0.41 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
9.6500 |
-0.08 |
-0.82 |
| 2024/08/23 |
9.7300 |
0.11 |
1.14 |
| 2024/08/22 |
9.6200 |
-0.05 |
-0.52 |
| 2024/08/21 |
9.6700 |
0.02 |
0.21 |
| 2024/08/20 |
9.6500 |
-0.03 |
-0.31 |
| 2024/08/19 |
9.6800 |
0 |
0 |
| 2024/08/16 |
9.6800 |
0.02 |
0.21 |
| 2024/08/15 |
9.6600 |
0.11 |
1.15 |
| 2024/08/14 |
9.5500 |
-0.02 |
-0.21 |
| 2024/08/13 |
9.5700 |
0.13 |
1.38 |
| 2024/08/12 |
9.4400 |
-0.01 |
-0.11 |
| 2024/08/09 |
9.4500 |
-0.04 |
-0.42 |
| 2024/08/08 |
9.4900 |
0.14 |
1.5 |
| 2024/08/07 |
9.3500 |
-0.05 |
-0.53 |
| 2024/08/06 |
9.4000 |
0.12 |
1.29 |
|