| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
9.5700 |
-0.02 |
-0.21 |
| 2024/09/16 |
9.5900 |
-0.04 |
-0.42 |
| 2024/09/13 |
9.6300 |
-0.01 |
-0.1 |
| 2024/09/12 |
9.6400 |
0.12 |
1.26 |
| 2024/09/11 |
9.5200 |
0.13 |
1.38 |
| 2024/09/10 |
9.3900 |
0.05 |
0.54 |
| 2024/09/09 |
9.3400 |
0.14 |
1.52 |
| 2024/09/06 |
9.2000 |
-0.28 |
-2.95 |
| 2024/09/05 |
9.4800 |
-0.06 |
-0.63 |
| 2024/09/04 |
9.5400 |
-0.02 |
-0.21 |
| 2024/09/03 |
9.5600 |
-0.22 |
-2.25 |
| 2024/08/30 |
9.7800 |
0.09 |
0.93 |
| 2024/08/29 |
9.6900 |
-0.04 |
-0.41 |
| 2024/08/28 |
9.7300 |
-0.05 |
-0.51 |
| 2024/08/27 |
9.7800 |
0.06 |
0.62 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
9.7200 |
-0.12 |
-1.22 |
| 2024/08/23 |
9.8400 |
0.11 |
1.13 |
| 2024/08/22 |
9.7300 |
-0.1 |
-1.02 |
| 2024/08/21 |
9.8300 |
0.01 |
0.1 |
| 2024/08/20 |
9.8200 |
-0.03 |
-0.3 |
| 2024/08/19 |
9.8500 |
0.02 |
0.2 |
| 2024/08/16 |
9.8300 |
0.03 |
0.31 |
| 2024/08/15 |
9.8000 |
0.14 |
1.45 |
| 2024/08/14 |
9.6600 |
-0.02 |
-0.21 |
| 2024/08/13 |
9.6800 |
0.2 |
2.11 |
| 2024/08/12 |
9.4800 |
0.02 |
0.21 |
| 2024/08/09 |
9.4600 |
0.02 |
0.21 |
| 2024/08/08 |
9.4400 |
0.2 |
2.16 |
| 2024/08/07 |
9.2400 |
-0.05 |
-0.54 |
| 2024/08/06 |
9.2900 |
0.15 |
1.64 |
|