| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
10.6300 |
-0.06 |
-0.56 |
| 2024/09/16 |
10.6900 |
0.06 |
0.56 |
| 2024/09/13 |
10.6300 |
0.09 |
0.85 |
| 2024/09/12 |
10.5400 |
0.02 |
0.19 |
| 2024/09/11 |
10.5200 |
-0.02 |
-0.19 |
| 2024/09/10 |
10.5400 |
0.05 |
0.48 |
| 2024/09/09 |
10.4900 |
0.11 |
1.06 |
| 2024/09/06 |
10.3800 |
-0.04 |
-0.38 |
| 2024/09/05 |
10.4200 |
0.03 |
0.29 |
| 2024/09/04 |
10.3900 |
0.01 |
0.1 |
| 2024/09/03 |
10.3800 |
-0.02 |
-0.19 |
| 2024/08/30 |
10.4000 |
0.07 |
0.68 |
| 2024/08/29 |
10.3300 |
-0.05 |
-0.48 |
| 2024/08/28 |
10.3800 |
-0.02 |
-0.19 |
| 2024/08/27 |
10.4000 |
-0.01 |
-0.1 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
10.4100 |
0.03 |
0.29 |
| 2024/08/23 |
10.3800 |
0.09 |
0.87 |
| 2024/08/22 |
10.2900 |
0 |
0 |
| 2024/08/21 |
10.2900 |
0.02 |
0.19 |
| 2024/08/20 |
10.2700 |
0 |
0 |
| 2024/08/19 |
10.2700 |
0.04 |
0.39 |
| 2024/08/16 |
10.2300 |
0.04 |
0.39 |
| 2024/08/15 |
10.1900 |
0.05 |
0.49 |
| 2024/08/14 |
10.1400 |
0.01 |
0.1 |
| 2024/08/13 |
10.1300 |
0.05 |
0.5 |
| 2024/08/12 |
10.0800 |
0.02 |
0.2 |
| 2024/08/09 |
10.0600 |
0.03 |
0.3 |
| 2024/08/08 |
10.0300 |
0.03 |
0.3 |
| 2024/08/07 |
10.0000 |
0.05 |
0.5 |
| 2024/08/06 |
9.9500 |
0.09 |
0.91 |
|