| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
10.4600 |
-0.05 |
-0.48 |
| 2024/09/16 |
10.5100 |
0.07 |
0.67 |
| 2024/09/13 |
10.4400 |
0.12 |
1.16 |
| 2024/09/12 |
10.3200 |
0 |
0 |
| 2024/09/11 |
10.3200 |
-0.05 |
-0.48 |
| 2024/09/10 |
10.3700 |
-0.02 |
-0.19 |
| 2024/09/09 |
10.3900 |
0.02 |
0.19 |
| 2024/09/06 |
10.3700 |
-0.05 |
-0.48 |
| 2024/09/05 |
10.4200 |
0.07 |
0.68 |
| 2024/09/04 |
10.3500 |
0.04 |
0.39 |
| 2024/09/03 |
10.3100 |
-0.02 |
-0.19 |
| 2024/08/30 |
10.3300 |
0.05 |
0.49 |
| 2024/08/29 |
10.2800 |
0 |
0 |
| 2024/08/28 |
10.2800 |
-0.04 |
-0.39 |
| 2024/08/27 |
10.3200 |
-0.04 |
-0.39 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
10.3600 |
0.02 |
0.19 |
| 2024/08/23 |
10.3400 |
0.13 |
1.27 |
| 2024/08/22 |
10.2100 |
0 |
0 |
| 2024/08/21 |
10.2100 |
0.01 |
0.1 |
| 2024/08/20 |
10.2000 |
-0.03 |
-0.29 |
| 2024/08/19 |
10.2300 |
0.09 |
0.89 |
| 2024/08/16 |
10.1400 |
0.04 |
0.4 |
| 2024/08/15 |
10.1000 |
-0.02 |
-0.2 |
| 2024/08/14 |
10.1200 |
0.05 |
0.5 |
| 2024/08/13 |
10.0700 |
0.05 |
0.5 |
| 2024/08/12 |
10.0200 |
0 |
0 |
| 2024/08/09 |
10.0200 |
0.04 |
0.4 |
| 2024/08/08 |
9.9800 |
0 |
0 |
| 2024/08/07 |
9.9800 |
0.07 |
0.71 |
| 2024/08/06 |
9.9100 |
0.07 |
0.71 |
|