| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/19 |
12.4300 |
0.11 |
0.89 |
| 2024/09/18 |
12.3200 |
-0.19 |
-1.52 |
| 2024/09/16 |
12.5100 |
0 |
0 |
| 2024/09/13 |
12.5100 |
-0.02 |
-0.16 |
| 2024/09/12 |
12.5300 |
0.08 |
0.64 |
| 2024/09/11 |
12.4500 |
0.01 |
0.08 |
| 2024/09/10 |
12.4400 |
0.05 |
0.4 |
| 2024/09/09 |
12.3900 |
0.16 |
1.31 |
| 2024/09/06 |
12.2300 |
-0.13 |
-1.05 |
| 2024/09/05 |
12.3600 |
-0.25 |
-1.98 |
| 2024/09/04 |
12.6100 |
0.06 |
0.48 |
| 2024/09/03 |
12.5500 |
0.01 |
0.08 |
| 2024/08/30 |
12.5400 |
0.1 |
0.8 |
| 2024/08/29 |
12.4400 |
0.01 |
0.08 |
| 2024/08/28 |
12.4300 |
0 |
0 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/27 |
12.4300 |
0.11 |
0.89 |
| 2024/08/26 |
12.3200 |
-0.09 |
-0.73 |
| 2024/08/23 |
12.4100 |
0.03 |
0.24 |
| 2024/08/22 |
12.3800 |
0.03 |
0.24 |
| 2024/08/21 |
12.3500 |
0.11 |
0.9 |
| 2024/08/20 |
12.2400 |
-0.01 |
-0.08 |
| 2024/08/19 |
12.2500 |
-0.05 |
-0.41 |
| 2024/08/16 |
12.3000 |
0.04 |
0.33 |
| 2024/08/15 |
12.2600 |
0.08 |
0.66 |
| 2024/08/14 |
12.1800 |
0 |
0 |
| 2024/08/13 |
12.1800 |
0.11 |
0.91 |
| 2024/08/12 |
12.0700 |
0.01 |
0.08 |
| 2024/08/09 |
12.0600 |
0.01 |
0.08 |
| 2024/08/08 |
12.0500 |
0.12 |
1.01 |
| 2024/08/07 |
11.9300 |
-0.09 |
-0.75 |
|