| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/13 |
10.5800 |
0.04 |
0.38 |
| 2024/09/12 |
10.5400 |
0.02 |
0.19 |
| 2024/09/11 |
10.5200 |
-0.05 |
-0.47 |
| 2024/09/10 |
10.5700 |
-0.02 |
-0.19 |
| 2024/09/09 |
10.5900 |
-0.15 |
-1.4 |
| 2024/09/05 |
10.7400 |
0.01 |
0.09 |
| 2024/09/04 |
10.7300 |
-0.12 |
-1.11 |
| 2024/09/03 |
10.8500 |
0.05 |
0.46 |
| 2024/09/02 |
10.8000 |
-0.06 |
-0.55 |
| 2024/08/30 |
10.8600 |
0.11 |
1.02 |
| 2024/08/29 |
10.7500 |
0 |
0 |
| 2024/08/28 |
10.7500 |
0.02 |
0.19 |
| 2024/08/27 |
10.7300 |
-0.05 |
-0.46 |
| 2024/08/26 |
10.7800 |
0.03 |
0.28 |
| 2024/08/23 |
10.7500 |
0 |
0 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/22 |
10.7500 |
0.04 |
0.37 |
| 2024/08/21 |
10.7100 |
-0.01 |
-0.09 |
| 2024/08/20 |
10.7200 |
-0.04 |
-0.37 |
| 2024/08/19 |
10.7600 |
0.04 |
0.37 |
| 2024/08/16 |
10.7200 |
0.03 |
0.28 |
| 2024/08/15 |
10.6900 |
0.07 |
0.66 |
| 2024/08/14 |
10.6200 |
-0.02 |
-0.19 |
| 2024/08/13 |
10.6400 |
-0.01 |
-0.09 |
| 2024/08/12 |
10.6500 |
0.04 |
0.38 |
| 2024/08/09 |
10.6100 |
0.02 |
0.19 |
| 2024/08/08 |
10.5900 |
0 |
0 |
| 2024/08/07 |
10.5900 |
0.12 |
1.15 |
| 2024/08/06 |
10.4700 |
-0.01 |
-0.1 |
| 2024/08/05 |
10.4800 |
-0.25 |
-2.33 |
| 2024/08/02 |
10.7300 |
-0.23 |
-2.1 |
|