| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/13 |
6.7900 |
-0.04 |
-0.59 |
| 2024/09/12 |
6.8300 |
-0.08 |
-1.16 |
| 2024/09/11 |
6.9100 |
0.04 |
0.58 |
| 2024/09/10 |
6.8700 |
-0.02 |
-0.29 |
| 2024/09/09 |
6.8900 |
-0.11 |
-1.57 |
| 2024/09/05 |
7.0000 |
0.04 |
0.57 |
| 2024/09/04 |
6.9600 |
-0.03 |
-0.43 |
| 2024/09/03 |
6.9900 |
0.06 |
0.87 |
| 2024/09/02 |
6.9300 |
-0.18 |
-2.53 |
| 2024/08/30 |
7.1100 |
0.16 |
2.3 |
| 2024/08/29 |
6.9500 |
0.11 |
1.61 |
| 2024/08/28 |
6.8400 |
-0.02 |
-0.29 |
| 2024/08/27 |
6.8600 |
-0.06 |
-0.87 |
| 2024/08/26 |
6.9200 |
-0.01 |
-0.14 |
| 2024/08/23 |
6.9300 |
0.03 |
0.43 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/22 |
6.9000 |
-0.06 |
-0.86 |
| 2024/08/21 |
6.9600 |
-0.07 |
-1 |
| 2024/08/20 |
7.0300 |
-0.05 |
-0.71 |
| 2024/08/19 |
7.0800 |
0 |
0 |
| 2024/08/16 |
7.0800 |
-0.02 |
-0.28 |
| 2024/08/15 |
7.1000 |
-0.01 |
-0.14 |
| 2024/08/14 |
7.1100 |
-0.09 |
-1.25 |
| 2024/08/13 |
7.2000 |
0.02 |
0.28 |
| 2024/08/12 |
7.1800 |
0.01 |
0.14 |
| 2024/08/09 |
7.1700 |
-0.04 |
-0.55 |
| 2024/08/08 |
7.2100 |
0.05 |
0.7 |
| 2024/08/07 |
7.1600 |
-0.06 |
-0.83 |
| 2024/08/06 |
7.2200 |
0 |
0 |
| 2024/08/05 |
7.2200 |
-0.03 |
-0.41 |
| 2024/08/02 |
7.2500 |
0.03 |
0.42 |
|