| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/19 |
10.7900 |
0.12 |
1.12 |
| 2024/09/18 |
10.6700 |
-0.23 |
-2.11 |
| 2024/09/16 |
10.9000 |
-0.05 |
-0.46 |
| 2024/09/13 |
10.9500 |
0.01 |
0.09 |
| 2024/09/12 |
10.9400 |
0.03 |
0.27 |
| 2024/09/11 |
10.9100 |
0.09 |
0.83 |
| 2024/09/10 |
10.8200 |
0.2 |
1.88 |
| 2024/09/09 |
10.6200 |
0.14 |
1.34 |
| 2024/09/06 |
10.4800 |
-0.07 |
-0.66 |
| 2024/09/05 |
10.5500 |
-0.06 |
-0.57 |
| 2024/09/04 |
10.6100 |
-0.05 |
-0.47 |
| 2024/09/03 |
10.6600 |
-0.1 |
-0.93 |
| 2024/08/30 |
10.7600 |
0.12 |
1.13 |
| 2024/08/29 |
10.6400 |
-0.08 |
-0.75 |
| 2024/08/28 |
10.7200 |
-0.06 |
-0.56 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/27 |
10.7800 |
0.05 |
0.47 |
| 2024/08/26 |
10.7300 |
-0.07 |
-0.65 |
| 2024/08/23 |
10.8000 |
0.05 |
0.47 |
| 2024/08/22 |
10.7500 |
0 |
0 |
| 2024/08/21 |
10.7500 |
0.03 |
0.28 |
| 2024/08/20 |
10.7200 |
0.02 |
0.19 |
| 2024/08/19 |
10.7000 |
0.04 |
0.38 |
| 2024/08/16 |
10.6600 |
-0.13 |
-1.2 |
| 2024/08/15 |
10.7900 |
0.08 |
0.75 |
| 2024/08/14 |
10.7100 |
0.03 |
0.28 |
| 2024/08/13 |
10.6800 |
0.12 |
1.14 |
| 2024/08/12 |
10.5600 |
-0.02 |
-0.19 |
| 2024/08/09 |
10.5800 |
0.04 |
0.38 |
| 2024/08/08 |
10.5400 |
0.22 |
2.13 |
| 2024/08/07 |
10.3200 |
-0.13 |
-1.24 |
|