| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/09/18 |
9.8700 |
-0.09 |
-0.9 |
| 2024/09/16 |
9.9600 |
0.02 |
0.2 |
| 2024/09/13 |
9.9400 |
0.06 |
0.61 |
| 2024/09/12 |
9.8800 |
0.06 |
0.61 |
| 2024/09/11 |
9.8200 |
-0.04 |
-0.41 |
| 2024/09/10 |
9.8600 |
0.11 |
1.13 |
| 2024/09/09 |
9.7500 |
0.01 |
0.1 |
| 2024/09/06 |
9.7400 |
0.01 |
0.1 |
| 2024/09/05 |
9.7300 |
0 |
0 |
| 2024/09/04 |
9.7300 |
-0.01 |
-0.1 |
| 2024/09/03 |
9.7400 |
0.01 |
0.1 |
| 2024/08/30 |
9.7300 |
0.08 |
0.83 |
| 2024/08/29 |
9.6500 |
-0.11 |
-1.13 |
| 2024/08/28 |
9.7600 |
-0.02 |
-0.2 |
| 2024/08/27 |
9.7800 |
0.04 |
0.41 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/08/26 |
9.7400 |
0.05 |
0.52 |
| 2024/08/23 |
9.6900 |
0.11 |
1.15 |
| 2024/08/22 |
9.5800 |
0.06 |
0.63 |
| 2024/08/21 |
9.5200 |
0.02 |
0.21 |
| 2024/08/20 |
9.5000 |
0 |
0 |
| 2024/08/19 |
9.5000 |
0.06 |
0.64 |
| 2024/08/16 |
9.4400 |
0.01 |
0.11 |
| 2024/08/15 |
9.4300 |
0.01 |
0.11 |
| 2024/08/14 |
9.4200 |
0.05 |
0.53 |
| 2024/08/13 |
9.3700 |
0.07 |
0.75 |
| 2024/08/12 |
9.3000 |
-0.07 |
-0.75 |
| 2024/08/09 |
9.3700 |
0.07 |
0.75 |
| 2024/08/08 |
9.3000 |
0.03 |
0.32 |
| 2024/08/07 |
9.2700 |
0.01 |
0.11 |
| 2024/08/06 |
9.2600 |
0.24 |
2.66 |
|