¡@°òª÷Á`ªí
°òª÷¦WºÙ °òª÷Ãþ«¬ ¸g²z¤H ¦¨¥ß¤é °òª÷
³W¼Ò(»õ)
²b­È
¤é´Á
²b­È ¤U³æ
01 ¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2006/01/19 6.22 09/16 16.9400
03 ¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2005/06/02 9.08 09/16 10.3300
05 ¤¸¤j¤G¡³¡³¤@°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1993/02/18 31.18 09/18 148.25
06 ¤¸¤j¤j¤¤µØ»ù­È«ü¼Æ°òª÷(¥x¹ô) ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2009/05/21 3.86 09/16 16.9700
07 ¤¸¤j¤Ú¦è«ü¼Æ°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¤è¶®´@ 2010/09/24 1.83 09/16 6.3780
08 ¤¸¤j¥xÆW¥[ÅvªÑ»ù«ü¼Æ°òª÷A¤£°t®§(¥x¹ô) °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ´¿¶h¦¿ 2004/09/17 102.44 09/18 60.7580
09 ¤¸¤j¥þ²yETF¦¨ªø²Õ¦X°òª÷ ¥þ²y²Õ¦X«¬ªÑ²¼«¬ ©PªäÞ³ 2006/09/14 13.74 09/16 14.9300
10 ¤¸¤j¥þ²yETFí°·²Õ¦X°òª÷A¤£°t®§(¥x¹ô) ¥þ²y²Õ¦X«¬¥­¿Å«¬ ´¿§®½¬ 2005/03/08 12.95 09/16 18.8100
11 ¤¸¤j¥þ²y·s¿³¥«³õºë¿ï²Õ¦X°òª÷ ¥þ²y²Õ¦X«¬ªÑ²¼«¬ ©PªäÞ³ 2006/06/27 4.51 09/16 14.6500
111 ¤¸¤j¥xÆW¨ô¶V50ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 130.48 09/18 26.36
112 ¤¸¤j¥xÆW°ªªÑ®§ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ±i©ú¯] 2019/06/10 17.36 09/18 21.10
113 ¤¸¤j´IÂd50ETF³sµ²°òª÷A¤£°t®§(¥x¹ô) °ê¤ºETF³sµ²°òª÷ ´¿¶h¦¿ 2019/06/10 1.08 09/18 21.92
114 ¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷A¤£°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 2020/03/23 219.16 09/18 17.81
115 ¤¸¤j¥xÆW°ªªÑ®§Àu½èÀsÀY°òª÷B°t®§(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 2020/03/23 147.52 09/18 11.47
116 ¤¸¤j¥þ²yÀu½èÀsÀY¥­¿Å°òª÷A¤£°t®§(¥x¹ô) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ¦¿©É´@ 2022/08/24 45.78 09/16 14.5700
117 ¤¸¤j¥þ²yÀu½èÀsÀY¥­¿Å°òª÷A¤£°t®§(¬ü¤¸) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ¦¿©É´@ 2022/08/24 24.83 09/16 13.8170
118 ¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯¼}Êã 2022/11/29 9.91 09/16 11.1255
119 ¤¸¤j0¦Ü2¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯¼}Êã 2022/11/29 1.53 09/16 10.7914
120 ¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 9.49 09/16 11.2375
121 ¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷B°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 7.46 09/16 10.6126
122 ¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 4.22 09/16 10.9001
123 ¤¸¤j2¦Ü10¦~§ë¸ê¯Å¥ø·~¶Å¨é°òª÷B°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ¸­©ú­õ 2022/11/29 2.67 09/16 10.2761
124 ¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 11.90 09/16 11.3297
125 ¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷B°t®§(¥x¹ô) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 8.50 09/16 10.6753
126 ¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷A¤£°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 4.36 09/16 10.9896
127 ¤¸¤j10¦~¥H¤W§ë¸ê¯Å¥ø·~¶Å¨é°òª÷B°t®§(¬ü¤¸) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å ³¯º³¤å 2022/11/29 2.09 09/16 10.3088
128 ¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷A¤£°t®§(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2023/07/07 253.17 09/13 10.5800
129 ¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷A¤£°t®§(¬ü¤¸) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2024/01/15 4.45 09/13 10.1760
130 ¤¸¤j¤é¥»ÀsÀY¥ø·~°òª÷A¤£°t®§(¤é¶ê) ¸ó°ê§ë¸êªÑ²¼«¬³æ¤@°ê®a §d©ýå¢ 2024/01/15 43.49 09/13 9.6500
131 ¤¸¤j»OÆW»ù­È°ª®§ETF°òª÷(¥»°òª÷¤§°t®§¨Ó·½¥i¯à¬°¦¬¯q¥­·Çª÷) °ê¤ºªÑ²¼¶}©ñ«¬«ü¼Æ«¬ ªôಲW 2024/03/18 1,750.19 09/18 9.4300
14 ¤¸¤j¦L¥§«ü¼Æ°òª÷ ¸ó°ê§ë¸ê«ü¼Æ«¬ ¿c¥Ã²» 2010/09/24 1.89 09/13 10.1090
18 ¤¸¤j±o§Q³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¶À¨q¿P 1995/09/21 289.70 09/18 16.9320
19 ¤¸¤j±oÄ_³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¼B´¹¾ì 2001/08/08 155.99 09/18 12.4684
30 ¤¸¤j¶Àª÷´Á³f°òª÷ ´Á³f«¬ ¼ïÎë¦w 2010/11/04 1.00 09/16 10.7600
33 ¤¸¤j¦hºÖ°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ¤ý°¶­õ 1994/03/16 40.16 09/18 104.34
34 ¤¸¤j¦h¦h°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ³¯¬·ºú 1994/10/11 9.37 09/18 37.15
35 ¤¸¤j¨ô¶V°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ½²Ä~¸t 1995/11/22 51.56 09/18 68.66
36 ¤¸¤j©±ÀY°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤WÂdªÑ²¼«¬ §õ®¶«n 1997/01/27 12.55 09/18 22.06
37 ¤¸¤j¸U®õ³f¹ô¥«³õ°òª÷ °ê¤º³f¹ô¥«³õ«¬ ¼B´¹¾ì 1997/02/19 241.20 09/18 15.7073
38 ¤¸¤j°ª¬ì§Þ°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¬ì§ÞÃþ ½²Ä~¸t 1997/12/01 48.78 09/18 36.98
39 ¤¸¤j¸g¶T°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ ³¯¬·ºú 1998/11/24 15.85 09/18 60.46
40 ¤¸¤j·s¥D¬y°òª÷ °ê¤ºªÑ²¼¶}©ñ«¬¤@¯ëªÑ²¼«¬ °ªû£ßÍ 1999/08/20 30.34 09/18 55.99
46 ¤¸¤j¨È¤Ó¦¨ªø°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¨|Þ± 2006/01/24 9.20 09/16 7.5900
50 ¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷A¤£°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2007/05/17 3.08 09/16 12.4300
51 ¤¸¤j¥þ²y¦a²£«Ø³]¤J®§°òª÷B°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2007/05/17 1.85 09/16 8.5800
52 ¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷A¤£°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2007/11/12 3.42 09/16 11.4100
53 ¤¸¤j¥þ²y¤½¥Î¯à·½®Ä²v°òª÷B°t®§(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2007/11/12 0.65 09/16 7.6500
54 ¤¸¤j¥þ²y¹A·~°Ó¾÷°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ´¿§®½¬ 2008/09/09 4.26 09/16 21.0700
55 ¤¸¤j·s¤¤°ê°òª÷(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ §d¨|Þ± 2009/04/02 7.87 09/13 9.9300
56 ¤¸¤j¦L«×°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ ±i­õ»Ê 2009/10/27 5.08 09/16 20.3100
57 ¤¸¤j·s¿³¨È¬w°òª÷ ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ ±i­õ»Ê 2010/02/03 5.39 09/16 13.1400
69 ¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(¥x¹ô) ®ü¥~³f¹ô¥«³õ«¬ ¼B´¹¾ì 2014/06/27 1.79 09/16 11.9647
70 ¤¸¤j¤H¥Á¹ô³f¹ô¥«³õ°òª÷(¤H¥Á¹ô) ®ü¥~³f¹ô¥«³õ«¬ ¼B´¹¾ì 2014/06/27 1.73 09/16 12.9471
74 ¤¸¤j¤j¤¤µØTMT°òª÷(¥x¹ô) ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¬L»¨ 2015/01/23 4.83 09/16 12.2600
75 ¤¸¤j¤j¤¤µØTMT°òª÷(¤H¥Á¹ô) ¸ó°ê§ë¸êªÑ²¼«¬°Ï°ì«¬ §d¬L»¨ 2015/01/23 0.55 09/16 13.7300
76 ¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷A¤£°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 2.43 09/16 14.3600
77 ¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷B°t®§(¥x¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 0.80 09/16 9.5900
78 ¤¸¤j¥þ²yªÑ²¼¤J®§°òª÷B°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ ³¯«~¾ô 2015/07/01 0.13 09/16 9.3110
79 ¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷A¤£°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 1.57 09/13 13.0302
80 ¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷B°t®§(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 4.18 09/13 7.5747
81 ¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷B°t®§(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 0.80 09/13 8.1401
82 ¤¸¤j·s¿³¦L¥§¾÷·|¶Å¨é°òª÷B°t®§(¤H¥Á¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é¥B°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¶Å¨é«¬®ü¥~¶Å¨é§ë¸êµ¥¯Å¨È¬w·s¿³¥«³õ ³¯¼}Êã 2015/09/15 0.26 09/13 9.3396
83 ¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¬ü¤¸)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2015/12/01 0.12 09/16 15.1000
84 ¤¸¤j¥þ²y¤£°Ê²£ÃÒ¨é¤Æ°òª÷A¤£°t®§(¤H¥Á¹ô)(°òª÷¤§°t®§¨Ó·½¥i¯à¬°¥»ª÷) ¤£°Ê²£ÃÒ¨é¤Æ«¬ §d©ýå¢ 2015/12/01 0.06 09/16 16.6300
85 ¤¸¤j¤j¤¤µØ»ù­È«ü¼Æ°òª÷(¬ü¤¸) ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2015/12/01 0.07 09/16 12.1500
86 ¤¸¤j¤j¤¤µØ»ù­È«ü¼Æ°òª÷(¤H¥Á¹ô) ¸ó°ê§ë¸ê«ü¼Æ«¬ ±i§J»¨ 2015/12/01 0.24 09/16 13.3800
87 ¤¸¤j·s¤¤°ê°òª÷(¬ü¤¸) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ §d¨|Þ± 2015/12/01 0.28 09/13 9.6150
88 ¤¸¤j·s¤¤°ê°òª÷(¤H¥Á¹ô) ¸ó°ê§ë¸êªÑ²¼«¬¥þ²y¥«³õ §d¨|Þ± 2015/12/01 0.26 09/13 10.5800
89 ¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷(¥x¹ô) ®ü¥~³f¹ô¥«³õ«¬ ¶À¨q¿P 2016/03/10 2.11 09/16 11.3017
90 ¤¸¤j¬ü¤¸³f¹ô¥«³õ°òª÷(¬ü¤¸) ®ü¥~³f¹ô¥«³õ«¬ ¶À¨q¿P 2016/03/10 5.74 09/16 11.7700
95 ¤¸¤j·sªF¨ó¥­¿Å°òª÷(¥x¹ô)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ±i­õ»Ê 2016/08/01 4.54 09/16 9.4100
96 ¤¸¤j·sªF¨ó¥­¿Å°òª÷(¬ü¤¸)(¥»°òª÷¦³¬Û·í¤ñ­«§ë¸ê©ó«D§ë¸êµ¥¯Å¤§°ª­·ÀI¶Å¨é) ªÑ²¼¶Å¨é¥­¿Å«¬¸ó°ê§ë¸ê«¬ ±i­õ»Ê 2016/08/01 0.15 09/16 9.3270